USD 43.69
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 44.03 | 44.37 | 43.14 | 43.46 | 2.02 Million |
28 May, 2025 | 43.91 | 44.49 | 43.83 | 44.13 | 1.74 Million |
27 May, 2025 | 43.87 | 44.09 | 43.58 | 44.0 | 1.26 Million |
23 May, 2025 | 43.31 | 43.57 | 42.98 | 43.51 | 945.8 Thousand |
22 May, 2025 | 43.64 | 43.93 | 43.29 | 43.52 | 1.36 Million |
21 May, 2025 | 44.23 | 44.56 | 43.66 | 43.67 | 1.21 Million |
20 May, 2025 | 44.1 | 44.57 | 43.98 | 44.44 | 1.14 Million |
19 May, 2025 | 44.0 | 44.3 | 43.75 | 44.1 | 1.25 Million |
16 May, 2025 | 43.18 | 44.35 | 43.18 | 44.19 | 2.28 Million |
15 May, 2025 | 43.63 | 44.04 | 43.01 | 43.87 | 2.34 Million |
GAM
GAP
GATX
FURY
FVR
FVRR