Genpact Limited (G)

USD 48.26

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 54.27 55.08 53.78 54.9 1.78 Million
11 Feb, 2025 54.4 55.26 53.86 54.77 2.11 Million
10 Feb, 2025 54.93 55.33 54.15 54.44 2.64 Million
07 Feb, 2025 54.93 56.76 54.33 54.95 4.18 Million
06 Feb, 2025 49.5 49.68 49.03 49.4 1.26 Million
05 Feb, 2025 49.5 49.68 49.0 49.41 1.14 Million
04 Feb, 2025 48.83 49.47 48.6 49.36 1.17 Million
03 Feb, 2025 47.93 49.15 47.77 48.93 1.32 Million
31 Jan, 2025 48.0 48.74 47.99 48.69 2.62 Million
30 Jan, 2025 47.99 48.51 47.8 48.42 1.94 Million