Genpact Limited (G)

USD 43.66

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 37.4 37.42 36.76 37.23 988.6 Thousand
05 Jul, 2023 37.6 37.92 37.35 37.8 1.05 Million
03 Jul, 2023 37.59 37.96 37.33 37.77 405.4 Thousand
30 Jun, 2023 38.04 38.15 37.49 37.57 761 Thousand
29 Jun, 2023 36.87 37.83 36.65 37.8 1.32 Million
28 Jun, 2023 36.88 36.88 36.43 36.81 1.32 Million
27 Jun, 2023 36.5 37.05 36.26 36.86 1.46 Million
26 Jun, 2023 36.75 36.95 36.38 36.52 1.41 Million
23 Jun, 2023 36.94 37.24 36.77 36.79 2.96 Million
22 Jun, 2023 37.81 37.82 37.23 37.31 1.3 Million