Genpact Limited (G)

USD 43.66

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 36.64 36.64 36.05 36.28 751.8 Thousand
02 Aug, 2023 36.5 37.03 36.29 36.73 1.25 Million
01 Aug, 2023 36.01 36.99 35.96 36.95 2.1 Million
31 Jul, 2023 37.24 37.37 36.05 36.09 2.56 Million
28 Jul, 2023 37.42 37.77 36.93 37.04 1.12 Million
27 Jul, 2023 39.33 39.33 37.04 37.09 1.71 Million
26 Jul, 2023 38.41 39.44 38.41 39.32 1.14 Million
25 Jul, 2023 37.92 38.58 37.83 38.5 984.2 Thousand
24 Jul, 2023 38.16 38.16 37.66 37.9 680.9 Thousand
21 Jul, 2023 38.02 38.19 37.77 38.04 945.3 Thousand