Genpact Limited (G)

USD 42.2

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 37.12 37.56 37.03 37.4 1.03 Million
05 Sep, 2023 37.54 37.59 36.79 37.27 1.37 Million
01 Sep, 2023 37.55 37.97 37.54 37.83 765.8 Thousand
31 Aug, 2023 37.67 37.91 37.32 37.33 974.8 Thousand
30 Aug, 2023 37.61 37.78 37.41 37.57 680.3 Thousand
29 Aug, 2023 37.0 37.6 36.92 37.53 867 Thousand
28 Aug, 2023 36.73 37.11 36.62 36.92 926.4 Thousand
25 Aug, 2023 36.39 36.9 36.39 36.63 764.8 Thousand
24 Aug, 2023 36.89 36.93 36.14 36.15 750.4 Thousand
23 Aug, 2023 36.45 36.91 36.3 36.84 896.3 Thousand