Genpact Limited (G)

USD 42.2

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 37.18 37.54 37.06 37.1 803.9 Thousand
19 Sep, 2023 36.82 37.07 36.63 36.97 832.9 Thousand
18 Sep, 2023 36.94 36.96 36.57 36.82 956.4 Thousand
15 Sep, 2023 37.11 37.6 36.76 36.98 4.07 Million
14 Sep, 2023 36.73 37.07 36.52 37.03 1.27 Million
13 Sep, 2023 36.72 36.72 36.11 36.52 1.11 Million
12 Sep, 2023 36.81 36.89 36.43 36.64 918.6 Thousand
11 Sep, 2023 37.31 37.49 36.65 36.8 941.8 Thousand
08 Sep, 2023 37.1 37.5 36.97 37.1 1.21 Million
07 Sep, 2023 37.05 37.19 36.93 37.0 1.79 Million