Genpact Limited (G)

USD 43.66

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 15.88 16.05 15.83 16.03 250.3 Thousand
09 Oct, 2007 16.74 16.79 15.54 15.8 320.4 Thousand
08 Oct, 2007 16.75 16.87 16.38 16.42 133.1 Thousand
05 Oct, 2007 16.49 17.39 15.76 16.86 331 Thousand
04 Oct, 2007 17.34 17.45 16.89 17.39 85.4 Thousand
03 Oct, 2007 17.67 17.96 17.3 17.32 397.6 Thousand
02 Oct, 2007 17.83 17.83 17.15 17.55 490.2 Thousand
01 Oct, 2007 16.75 18.87 16.44 17.68 1.2 Million
28 Sep, 2007 15.76 17.04 15.7 16.95 1.3 Million
27 Sep, 2007 14.6 16.68 14.57 15.98 929.4 Thousand