USD 43.66
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2007 | 15.6 | 15.7 | 15.09 | 15.22 | 120.5 Thousand |
23 Oct, 2007 | 15.76 | 15.81 | 15.58 | 15.75 | 67.1 Thousand |
22 Oct, 2007 | 15.83 | 15.99 | 15.55 | 15.74 | 137.5 Thousand |
19 Oct, 2007 | 16.14 | 16.39 | 15.77 | 15.96 | 102.2 Thousand |
18 Oct, 2007 | 16.05 | 16.4 | 15.77 | 16.04 | 211.6 Thousand |
17 Oct, 2007 | 15.9 | 16.31 | 15.9 | 16.15 | 271.7 Thousand |
16 Oct, 2007 | 15.85 | 16.02 | 15.69 | 15.76 | 94.4 Thousand |
15 Oct, 2007 | 16.25 | 16.27 | 15.86 | 15.95 | 69.2 Thousand |
12 Oct, 2007 | 15.78 | 16.97 | 15.77 | 16.42 | 267.1 Thousand |
11 Oct, 2007 | 16.25 | 16.69 | 15.6 | 15.85 | 231.9 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR