Genpact Limited (G)
USD 43.69
(-0.82%)
USD 43.69
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 8.63 | 8.89 | 8.59 | 8.89 | 109.7 Thousand |
| 07 Apr, 2009 | 8.81 | 8.89 | 8.56 | 8.64 | 116.1 Thousand |
| 06 Apr, 2009 | 8.9 | 8.9 | 8.66 | 8.72 | 160.2 Thousand |
| 03 Apr, 2009 | 8.76 | 8.85 | 8.54 | 8.85 | 198 Thousand |
| 02 Apr, 2009 | 8.75 | 8.96 | 8.61 | 8.76 | 289.1 Thousand |
| 01 Apr, 2009 | 8.75 | 8.75 | 8.52 | 8.63 | 256.4 Thousand |
| 31 Mar, 2009 | 8.5 | 8.86 | 8.46 | 8.86 | 250.5 Thousand |
| 30 Mar, 2009 | 8.23 | 8.5 | 8.14 | 8.47 | 246.2 Thousand |
| 27 Mar, 2009 | 8.06 | 8.53 | 8.05 | 8.48 | 356.8 Thousand |
| 26 Mar, 2009 | 8.2 | 8.24 | 8.0 | 8.24 | 201.9 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR