Genpact Limited (G)
USD 43.69
(-0.82%)
USD 43.69
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 10.74 | 11.01 | 10.49 | 10.8 | 406.6 Thousand |
| 06 May, 2009 | 10.6 | 10.84 | 10.26 | 10.69 | 382.1 Thousand |
| 05 May, 2009 | 9.18 | 10.58 | 9.06 | 10.5 | 549.9 Thousand |
| 04 May, 2009 | 9.15 | 9.21 | 8.87 | 9.14 | 304.7 Thousand |
| 01 May, 2009 | 8.89 | 9.08 | 8.89 | 9.01 | 410 Thousand |
| 30 Apr, 2009 | 9.26 | 9.26 | 8.93 | 8.96 | 457.1 Thousand |
| 29 Apr, 2009 | 8.86 | 9.19 | 8.86 | 9.15 | 152.4 Thousand |
| 28 Apr, 2009 | 8.8 | 8.94 | 8.65 | 8.86 | 119.6 Thousand |
| 27 Apr, 2009 | 9.11 | 9.16 | 8.7 | 8.84 | 215.6 Thousand |
| 24 Apr, 2009 | 9.18 | 9.22 | 9.04 | 9.17 | 253.7 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR