USD 43.69
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2018 | 32.0 | 32.23 | 31.78 | 32.16 | 322.5 Thousand |
13 Apr, 2018 | 32.08 | 32.18 | 31.69 | 31.81 | 407.5 Thousand |
12 Apr, 2018 | 31.83 | 32.06 | 31.77 | 31.9 | 452.5 Thousand |
11 Apr, 2018 | 31.62 | 32.03 | 31.53 | 31.66 | 513.5 Thousand |
10 Apr, 2018 | 31.58 | 31.91 | 31.57 | 31.73 | 952 Thousand |
09 Apr, 2018 | 31.5 | 31.83 | 31.34 | 31.37 | 763.3 Thousand |
06 Apr, 2018 | 31.93 | 32.07 | 31.17 | 31.34 | 559.7 Thousand |
05 Apr, 2018 | 31.98 | 32.46 | 31.8 | 32.21 | 896.2 Thousand |
04 Apr, 2018 | 31.38 | 31.78 | 31.28 | 31.73 | 343.6 Thousand |
03 Apr, 2018 | 31.55 | 31.91 | 31.46 | 31.82 | 606.3 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR