Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 31.14 31.21 30.68 30.7 866.9 Thousand
11 May, 2018 31.01 31.23 30.87 31.17 893.6 Thousand
10 May, 2018 30.5 31.05 30.44 31.0 1.4 Million
09 May, 2018 30.32 30.61 30.25 30.5 1.31 Million
08 May, 2018 30.3 30.64 29.92 30.29 1.71 Million
07 May, 2018 29.63 29.89 29.34 29.85 1.24 Million
04 May, 2018 31.36 31.52 29.19 29.64 3.13 Million
03 May, 2018 31.51 32.15 31.45 32.1 745.2 Thousand
02 May, 2018 31.83 31.95 31.59 31.67 821.2 Thousand
01 May, 2018 31.8 31.95 31.67 31.81 704.1 Thousand