USD 43.69
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2018 | 30.62 | 30.87 | 30.55 | 30.85 | 388.7 Thousand |
24 Jul, 2018 | 30.8 | 30.88 | 30.46 | 30.61 | 965.7 Thousand |
23 Jul, 2018 | 30.51 | 30.8 | 30.39 | 30.73 | 981.1 Thousand |
20 Jul, 2018 | 30.46 | 30.65 | 30.36 | 30.53 | 585.8 Thousand |
19 Jul, 2018 | 30.14 | 30.52 | 30.09 | 30.45 | 1.07 Million |
18 Jul, 2018 | 30.07 | 30.24 | 29.89 | 30.22 | 506.5 Thousand |
17 Jul, 2018 | 29.85 | 30.15 | 29.68 | 30.1 | 574.9 Thousand |
16 Jul, 2018 | 29.97 | 30.19 | 29.88 | 29.91 | 897.7 Thousand |
13 Jul, 2018 | 29.83 | 29.94 | 29.71 | 29.93 | 574.4 Thousand |
12 Jul, 2018 | 29.99 | 30.14 | 29.84 | 29.87 | 778.3 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR