Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 30.5 31.0 30.01 30.15 1.49 Million
07 Aug, 2018 31.31 31.37 31.02 31.23 1.04 Million
06 Aug, 2018 30.88 31.3 30.81 31.28 702.7 Thousand
03 Aug, 2018 30.78 30.95 30.49 30.87 522.1 Thousand
02 Aug, 2018 30.6 30.84 30.46 30.8 784.1 Thousand
01 Aug, 2018 30.51 30.8 30.4 30.75 645.4 Thousand
31 Jul, 2018 30.16 30.43 30.04 30.38 1.42 Million
30 Jul, 2018 30.48 30.55 30.12 30.19 534.6 Thousand
27 Jul, 2018 30.85 30.89 30.46 30.56 257.4 Thousand
26 Jul, 2018 30.74 30.86 30.59 30.78 498 Thousand