Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 58.1 59.17 58.1 58.7 689.12 Thousand
03 Feb, 2022 57.23 59.21 57.2 58.75 810.99 Thousand
02 Feb, 2022 55.75 58.94 55.65 58.55 2.44 Million
01 Feb, 2022 50.0 57.55 49.41 56.25 7.36 Million
31 Jan, 2022 48.02 50.0 47.54 49.73 683.38 Thousand
28 Jan, 2022 46.45 48.82 46.45 48.4 568.09 Thousand
27 Jan, 2022 47.68 48.23 46.64 46.68 457.81 Thousand
26 Jan, 2022 46.46 48.18 46.29 47.84 445.64 Thousand
25 Jan, 2022 45.35 47.43 45.0 46.8 286.14 Thousand
24 Jan, 2022 44.87 46.18 44.29 46.04 575.97 Thousand