Six Flags Entertainment Corporation (FUN)
USD 25.54
(-5.41%)
USD 25.54
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 209.8 Thousand |
| 08 May, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 175.4 Thousand |
| 07 May, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 93.4 Thousand |
| 06 May, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 103 Thousand |
| 05 May, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 94 Thousand |
| 04 May, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 69.8 Thousand |
| 01 May, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 98.4 Thousand |
| 30 Apr, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 176 Thousand |
| 29 Apr, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 67 Thousand |
| 28 Apr, 1987 | 10.0 | 10.0 | 9.88 | 10.0 | 89 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL