Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 9.88 10.0 9.75 9.88 25 Thousand
11 Jul, 1988 9.88 9.88 9.75 9.88 23.2 Thousand
08 Jul, 1988 9.88 10.13 9.88 9.88 17.8 Thousand
07 Jul, 1988 10.13 10.13 10.0 10.13 18 Thousand
06 Jul, 1988 10.0 10.25 10.0 10.0 56.8 Thousand
05 Jul, 1988 10.13 10.13 10.0 10.13 26 Thousand
01 Jul, 1988 10.0 10.13 10.0 10.0 71 Thousand
30 Jun, 1988 10.25 10.25 10.13 10.25 30.4 Thousand
29 Jun, 1988 10.13 10.25 10.13 10.13 39.4 Thousand
28 Jun, 1988 10.25 10.25 10.13 10.25 58.2 Thousand