Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 50.62 56.0 50.36 53.69 2.61 Million
26 Jun, 2024 49.19 51.37 49.08 50.97 687.97 Thousand
25 Jun, 2024 51.0 51.28 49.24 49.25 291.3 Thousand
24 Jun, 2024 51.04 51.8 50.4 50.73 253.24 Thousand
21 Jun, 2024 50.5 51.6 49.66 51.04 411.9 Thousand
20 Jun, 2024 51.24 52.34 50.06 50.91 470.06 Thousand
18 Jun, 2024 48.21 52.53 48.21 51.89 1.05 Million
17 Jun, 2024 45.96 48.46 45.9 48.26 211.61 Thousand
14 Jun, 2024 47.01 47.01 46.02 46.73 110.42 Thousand
13 Jun, 2024 46.13 47.49 45.98 47.0 1.16 Million