Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 54.74 54.77 53.88 54.26 128.13 Thousand
14 Aug, 2015 54.49 54.95 53.1 54.56 155.99 Thousand
13 Aug, 2015 54.73 54.93 54.06 54.9 158.78 Thousand
12 Aug, 2015 52.75 54.79 52.38 54.7 107.9 Thousand
11 Aug, 2015 53.7 54.53 52.59 53.0 365.44 Thousand
10 Aug, 2015 53.79 54.46 53.5 54.46 170.45 Thousand
07 Aug, 2015 55.95 55.99 53.6 53.76 207.92 Thousand
06 Aug, 2015 57.81 57.81 55.5 56.14 151.38 Thousand
05 Aug, 2015 55.24 58.12 54.87 58.11 286.65 Thousand
04 Aug, 2015 54.99 55.28 54.21 55.0 108.83 Thousand