Six Flags Entertainment Corporation (FUN)
USD 35.8
(2.52%)
USD 35.8
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 49.19 | 51.37 | 49.08 | 50.97 | 688 Thousand |
| 25 Jun, 2024 | 51.0 | 51.28 | 49.24 | 49.25 | 291.3 Thousand |
| 24 Jun, 2024 | 51.04 | 51.8 | 50.4 | 50.73 | 253.24 Thousand |
| 21 Jun, 2024 | 50.5 | 51.6 | 49.66 | 51.04 | 411.9 Thousand |
| 20 Jun, 2024 | 51.24 | 52.34 | 50.06 | 50.91 | 470.06 Thousand |
| 18 Jun, 2024 | 48.21 | 52.53 | 48.21 | 51.89 | 1.05 Million |
| 17 Jun, 2024 | 45.96 | 48.46 | 45.9 | 48.26 | 211.61 Thousand |
| 14 Jun, 2024 | 47.01 | 47.01 | 46.02 | 46.73 | 110.42 Thousand |
| 13 Jun, 2024 | 46.13 | 47.49 | 45.98 | 47.0 | 1.16 Million |
| 12 Jun, 2024 | 44.8 | 47.6 | 44.62 | 46.63 | 376.33 Thousand |
FLOOF
BNIGF
RH
300820
4113
GWSAF