Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 58.18 59.36 57.28 57.96 248.21 Thousand
03 May, 2016 58.41 58.67 57.57 57.74 81.92 Thousand
02 May, 2016 58.5 58.92 58.16 58.61 90.9 Thousand
29 Apr, 2016 58.33 58.66 57.63 58.07 51.27 Thousand
28 Apr, 2016 58.85 59.2 58.02 58.27 72.74 Thousand
27 Apr, 2016 58.68 59.22 58.57 59.21 107.49 Thousand
26 Apr, 2016 58.6 58.79 58.09 58.71 145.24 Thousand
25 Apr, 2016 57.85 58.55 57.81 58.4 67.45 Thousand
22 Apr, 2016 58.17 58.27 57.31 57.89 114.65 Thousand
21 Apr, 2016 58.69 59.05 58.08 58.32 141.83 Thousand