Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 44.86 45.89 44.16 44.38 1.36 Million
16 Jan, 2025 44.8 45.52 44.19 44.46 1.05 Million
15 Jan, 2025 47.83 48.15 44.7 44.71 1.55 Million
14 Jan, 2025 46.04 46.86 46.04 46.27 980.5 Thousand
13 Jan, 2025 45.62 46.35 45.34 46.21 954.22 Thousand
10 Jan, 2025 46.11 46.58 44.5 46.37 2.14 Million
08 Jan, 2025 47.78 47.78 46.53 47.0 1.11 Million
07 Jan, 2025 49.0 49.2 47.25 47.88 714.7 Thousand
06 Jan, 2025 47.14 49.77 46.88 49.01 1.85 Million
03 Jan, 2025 47.83 48.04 46.64 46.89 943.12 Thousand