Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 62.76 63.07 62.0 62.19 163.32 Thousand
02 Feb, 2017 62.47 62.99 62.23 62.61 63.33 Thousand
01 Feb, 2017 62.77 63.41 62.51 62.86 76.55 Thousand
31 Jan, 2017 62.78 62.99 62.42 62.53 96.94 Thousand
30 Jan, 2017 63.0 63.34 62.3 63.1 186.43 Thousand
27 Jan, 2017 64.18 64.18 63.01 63.09 97.26 Thousand
26 Jan, 2017 63.8 64.46 63.6 63.97 112.77 Thousand
25 Jan, 2017 64.0 64.5 63.22 63.5 93.42 Thousand
24 Jan, 2017 63.75 64.19 63.61 63.85 103.54 Thousand
23 Jan, 2017 64.07 64.23 63.43 63.67 73.2 Thousand