Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 53.25 53.76 52.66 52.85 214.5 Thousand
07 Aug, 2018 52.5 53.72 51.75 53.5 477.95 Thousand
06 Aug, 2018 50.19 52.42 50.11 52.07 550.28 Thousand
03 Aug, 2018 51.0 51.5 50.1 50.19 452.78 Thousand
02 Aug, 2018 52.0 52.4 51.25 51.25 395.47 Thousand
01 Aug, 2018 54.71 54.71 51.27 51.63 1.21 Million
31 Jul, 2018 57.68 58.03 57.07 57.14 282.44 Thousand
30 Jul, 2018 56.7 57.71 56.54 57.64 200.1 Thousand
27 Jul, 2018 57.5 57.57 56.01 56.83 213.44 Thousand
26 Jul, 2018 58.41 58.87 57.22 57.5 111.61 Thousand