Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 44.36 46.34 41.84 44.74 1.01 Million
26 Feb, 2020 47.38 47.38 44.1 44.63 927.96 Thousand
25 Feb, 2020 50.4 50.4 46.29 47.78 865.31 Thousand
24 Feb, 2020 51.86 51.97 49.28 50.08 581.87 Thousand
21 Feb, 2020 53.39 53.8 51.84 52.76 461.02 Thousand
20 Feb, 2020 54.27 54.75 52.5 53.39 560.35 Thousand
19 Feb, 2020 54.86 55.97 53.16 54.34 276.86 Thousand
18 Feb, 2020 54.47 54.75 53.54 53.97 118.34 Thousand
14 Feb, 2020 53.96 54.76 53.82 54.47 94.43 Thousand
13 Feb, 2020 54.11 54.67 53.62 53.94 590.89 Thousand