Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 29.2 29.75 28.76 29.1 643.68 Thousand
31 Aug, 2020 31.19 31.3 29.1 29.55 598.08 Thousand
28 Aug, 2020 29.66 31.77 29.66 31.45 1.05 Million
27 Aug, 2020 28.99 30.95 28.92 29.58 1.14 Million
26 Aug, 2020 28.72 29.02 28.09 28.61 601.41 Thousand
25 Aug, 2020 28.5 28.84 28.25 28.83 282.81 Thousand
24 Aug, 2020 27.95 28.47 27.16 28.3 518.58 Thousand
21 Aug, 2020 27.56 28.96 27.56 27.92 506.27 Thousand
20 Aug, 2020 27.36 28.18 27.1 27.92 481.56 Thousand
19 Aug, 2020 27.68 27.96 26.79 27.76 670.61 Thousand