Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 38.35 39.02 37.59 39.0 299.03 Thousand
24 Nov, 2020 39.09 39.4 38.22 38.74 792.19 Thousand
23 Nov, 2020 37.83 39.23 37.55 38.16 928.48 Thousand
20 Nov, 2020 37.67 38.11 36.67 37.52 550.53 Thousand
19 Nov, 2020 36.2 37.32 35.82 37.31 467.52 Thousand
18 Nov, 2020 35.68 37.17 35.55 36.4 1.07 Million
17 Nov, 2020 35.14 35.74 34.75 35.64 503.62 Thousand
16 Nov, 2020 35.62 37.48 34.28 35.4 1.14 Million
13 Nov, 2020 33.07 34.4 33.07 33.8 592.59 Thousand
12 Nov, 2020 32.43 33.57 32.35 32.64 468.73 Thousand