Six Flags Entertainment Corporation (FUN)

USD 35.8

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 44.27 44.47 43.31 44.05 2.09 Million
03 Feb, 2025 43.41 45.27 43.16 44.33 1.27 Million
31 Jan, 2025 44.51 44.64 43.46 44.09 1.01 Million
30 Jan, 2025 45.53 45.62 44.4 44.53 936.3 Thousand
29 Jan, 2025 45.46 45.75 44.84 45.02 567.38 Thousand
28 Jan, 2025 45.19 45.71 44.89 45.34 481.73 Thousand
27 Jan, 2025 43.75 45.25 43.59 45.25 1.02 Million
24 Jan, 2025 44.64 45.05 43.19 43.77 1.98 Million
23 Jan, 2025 45.08 45.28 44.71 45.01 804.5 Thousand
22 Jan, 2025 45.41 45.55 44.76 45.49 974.83 Thousand