H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 70.4 70.47 69.71 69.93 223 Thousand
25 Oct, 2021 70.02 70.6 69.82 70.3 282.7 Thousand
22 Oct, 2021 70.0 70.96 69.53 69.71 286.5 Thousand
21 Oct, 2021 68.4 69.92 68.27 69.88 251.3 Thousand
20 Oct, 2021 67.91 68.64 67.65 68.46 184.7 Thousand
19 Oct, 2021 68.59 68.59 67.46 67.69 222 Thousand
18 Oct, 2021 67.89 68.39 67.7 68.26 268.1 Thousand
15 Oct, 2021 68.0 68.93 67.3 68.34 384.1 Thousand
14 Oct, 2021 64.6 66.69 64.53 66.69 331 Thousand
13 Oct, 2021 64.14 64.43 63.42 64.04 164.1 Thousand