H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 67.28 67.3 66.12 66.87 371.8 Thousand
01 Apr, 2022 66.55 67.35 65.94 67.33 546.1 Thousand
31 Mar, 2022 66.71 67.53 65.98 66.07 371.7 Thousand
30 Mar, 2022 68.6 68.6 66.7 67.09 267.8 Thousand
29 Mar, 2022 67.5 69.23 67.21 69.01 534.3 Thousand
28 Mar, 2022 66.74 67.0 65.74 66.81 435.6 Thousand
25 Mar, 2022 67.56 67.57 65.39 66.86 704.3 Thousand
24 Mar, 2022 70.72 70.76 65.26 67.9 1.43 Million
23 Mar, 2022 67.31 67.89 66.76 67.4 564.7 Thousand
22 Mar, 2022 68.0 68.05 67.01 67.57 526.2 Thousand