H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 71.95 72.26 70.36 70.4 351.9 Thousand
03 Mar, 2023 71.82 72.31 70.98 72.21 240.8 Thousand
02 Mar, 2023 69.89 71.45 69.49 71.2 250.7 Thousand
01 Mar, 2023 69.67 70.71 69.03 70.41 271.3 Thousand
28 Feb, 2023 70.16 70.96 69.73 69.76 461.7 Thousand
27 Feb, 2023 70.68 70.78 70.05 70.19 291.1 Thousand
24 Feb, 2023 68.36 70.01 67.98 69.75 435.6 Thousand
23 Feb, 2023 69.76 70.25 68.69 69.49 320 Thousand
22 Feb, 2023 68.81 69.89 68.81 69.58 363 Thousand
21 Feb, 2023 71.52 71.53 68.68 68.79 270.7 Thousand