H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 67.92 68.0 66.76 67.4 219.7 Thousand
17 Apr, 2023 66.25 67.62 66.14 67.4 225.2 Thousand
14 Apr, 2023 67.32 68.03 65.96 66.24 265.6 Thousand
13 Apr, 2023 66.87 67.75 66.39 67.37 275.5 Thousand
12 Apr, 2023 68.06 68.15 66.38 66.77 408.2 Thousand
11 Apr, 2023 66.62 67.6 66.15 67.23 382.8 Thousand
10 Apr, 2023 64.09 66.24 64.09 66.16 474.8 Thousand
06 Apr, 2023 64.78 64.9 63.6 64.1 416.9 Thousand
05 Apr, 2023 64.67 65.38 64.24 65.07 286.3 Thousand
04 Apr, 2023 67.72 67.72 65.25 65.65 472.3 Thousand