H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 64.07 64.38 62.57 62.94 320.2 Thousand
30 May, 2023 64.05 64.79 63.27 64.38 306.9 Thousand
26 May, 2023 63.67 64.56 63.62 64.1 198.2 Thousand
25 May, 2023 63.95 63.95 62.84 63.4 210.2 Thousand
24 May, 2023 64.82 64.82 63.96 64.13 342 Thousand
23 May, 2023 64.94 66.58 64.73 65.21 286.4 Thousand
22 May, 2023 66.09 66.21 64.91 65.37 298.7 Thousand
19 May, 2023 66.61 66.65 65.37 65.78 260.6 Thousand
18 May, 2023 66.03 66.24 65.47 66.09 246 Thousand
17 May, 2023 64.86 66.52 64.66 66.1 277.5 Thousand