H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 72.05 72.52 71.51 71.63 286.4 Thousand
10 Aug, 2023 71.72 72.78 71.25 72.14 294.5 Thousand
09 Aug, 2023 72.44 72.44 71.16 71.36 398.4 Thousand
08 Aug, 2023 71.99 72.47 70.94 72.31 187.7 Thousand
07 Aug, 2023 72.74 73.18 72.45 73.03 183.9 Thousand
04 Aug, 2023 72.16 73.1 72.16 72.4 183.3 Thousand
03 Aug, 2023 72.82 73.03 71.82 72.11 227.1 Thousand
02 Aug, 2023 73.05 73.53 72.71 72.94 186 Thousand
01 Aug, 2023 73.75 74.31 73.45 73.88 154.1 Thousand
31 Jul, 2023 73.13 74.27 72.78 74.03 979.2 Thousand