H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 71.18 71.48 70.17 70.82 370.6 Thousand
06 Oct, 2023 69.78 71.95 69.73 71.69 394.9 Thousand
05 Oct, 2023 70.31 70.65 69.9 70.06 532.4 Thousand
04 Oct, 2023 68.93 70.42 68.65 70.28 355.3 Thousand
03 Oct, 2023 67.92 68.41 67.76 68.27 357.9 Thousand
02 Oct, 2023 68.25 68.57 67.55 68.33 355.5 Thousand
29 Sep, 2023 72.15 72.15 68.54 68.61 538.7 Thousand
28 Sep, 2023 67.38 71.8 67.38 71.65 1.32 Million
27 Sep, 2023 67.8 68.4 66.9 67.58 433.6 Thousand
26 Sep, 2023 67.41 68.06 66.99 67.19 461.3 Thousand