H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 79.04 79.18 76.74 76.83 394.5 Thousand
18 Oct, 2024 80.13 80.21 79.05 79.24 432.8 Thousand
17 Oct, 2024 80.56 80.56 79.55 79.78 225.9 Thousand
16 Oct, 2024 80.21 81.03 80.21 80.64 197 Thousand
15 Oct, 2024 79.33 80.99 79.27 79.74 256.7 Thousand
14 Oct, 2024 78.85 79.68 78.56 79.62 183.9 Thousand
11 Oct, 2024 78.11 79.31 78.11 78.95 170.6 Thousand
10 Oct, 2024 77.67 78.25 77.46 78.14 307 Thousand
09 Oct, 2024 77.45 78.97 77.45 78.48 244.5 Thousand
08 Oct, 2024 77.26 78.03 76.46 77.31 266.9 Thousand