TechnipFMC PLC (FTI)

USD 46.67

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.73 10.77 10.54 10.61 9.48 Million
21 Oct, 2022 10.43 10.88 10.3 10.8 14.03 Million
20 Oct, 2022 10.0 10.44 9.98 10.37 10.94 Million
19 Oct, 2022 9.55 9.96 9.46 9.93 8.78 Million
18 Oct, 2022 9.66 9.78 9.31 9.5 8.6 Million
17 Oct, 2022 9.62 9.75 9.39 9.46 4.86 Million
14 Oct, 2022 9.77 9.96 9.34 9.36 8.47 Million
13 Oct, 2022 9.15 9.93 9.15 9.89 11 Million
12 Oct, 2022 9.26 9.33 8.98 9.25 5.66 Million
11 Oct, 2022 9.05 9.45 8.94 9.33 8.47 Million