USD 29.67
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 21.1 | 21.22 | 20.54 | 20.94 | 6.09 Million |
27 Sep, 2023 | 21.13 | 21.37 | 20.84 | 21.29 | 7.23 Million |
26 Sep, 2023 | 20.89 | 21.24 | 20.45 | 20.72 | 7.08 Million |
25 Sep, 2023 | 20.77 | 21.21 | 20.69 | 21.06 | 4.7 Million |
22 Sep, 2023 | 20.66 | 20.98 | 20.63 | 20.85 | 4.78 Million |
21 Sep, 2023 | 20.5 | 20.74 | 20.09 | 20.42 | 4.29 Million |
20 Sep, 2023 | 20.53 | 21.09 | 20.33 | 20.39 | 8.08 Million |
19 Sep, 2023 | 21.29 | 21.35 | 20.36 | 20.41 | 12.29 Million |
18 Sep, 2023 | 20.89 | 21.42 | 20.88 | 21.18 | 10.85 Million |
15 Sep, 2023 | 20.65 | 20.93 | 20.52 | 20.86 | 22.73 Million |
KORE
PLGNF
002573
RDCM
SHELL
5284