USD 29.67
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 20.32 | 20.59 | 20.27 | 20.41 | 2.01 Million |
26 Dec, 2023 | 20.5 | 20.64 | 20.32 | 20.41 | 1.98 Million |
22 Dec, 2023 | 20.31 | 20.41 | 20.14 | 20.24 | 2.55 Million |
21 Dec, 2023 | 20.15 | 20.33 | 19.86 | 20.01 | 4.25 Million |
20 Dec, 2023 | 20.23 | 20.69 | 20.18 | 20.18 | 3.29 Million |
19 Dec, 2023 | 20.25 | 20.49 | 20.14 | 20.35 | 2.67 Million |
18 Dec, 2023 | 20.37 | 20.71 | 20.11 | 20.12 | 3.54 Million |
15 Dec, 2023 | 19.68 | 20.08 | 19.43 | 20.07 | 7.7 Million |
14 Dec, 2023 | 19.57 | 19.95 | 19.31 | 19.89 | 12.78 Million |
13 Dec, 2023 | 18.78 | 19.36 | 18.66 | 19.32 | 6.55 Million |
KORE
PLGNF
002573
RDCM
SHELL
5284