TechnipFMC PLC (FTI)
USD 46.67
(2.28%)
USD 46.67
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 8.0 | 8.02 | 7.75 | 7.85 | 5.47 Million |
| 25 Oct, 2021 | 7.83 | 8.02 | 7.75 | 7.75 | 4.77 Million |
| 22 Oct, 2021 | 7.43 | 7.74 | 7.43 | 7.71 | 6.75 Million |
| 21 Oct, 2021 | 7.87 | 8.06 | 7.42 | 7.43 | 8.07 Million |
| 20 Oct, 2021 | 7.84 | 8.11 | 7.71 | 8.09 | 6.46 Million |
| 19 Oct, 2021 | 7.75 | 7.87 | 7.66 | 7.78 | 4.18 Million |
| 18 Oct, 2021 | 7.91 | 8.03 | 7.66 | 7.72 | 6.18 Million |
| 15 Oct, 2021 | 7.9 | 7.97 | 7.85 | 7.9 | 3.9 Million |
| 14 Oct, 2021 | 7.85 | 7.88 | 7.7 | 7.8 | 3.76 Million |
| 13 Oct, 2021 | 7.59 | 7.75 | 7.5 | 7.71 | 4.51 Million |
FTK
FTS
FTV
FTCE
FTHF
FTHY