Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 37.23 37.68 36.54 36.75 492.6 Thousand
03 Feb, 2022 37.9 38.23 37.36 37.47 174.4 Thousand
02 Feb, 2022 38.96 39.42 38.11 38.18 191 Thousand
01 Feb, 2022 39.02 39.53 38.26 38.95 212.3 Thousand
31 Jan, 2022 37.89 39.02 37.89 39.02 360 Thousand
28 Jan, 2022 37.9 38.19 37.09 38.15 125.4 Thousand
27 Jan, 2022 38.75 39.13 37.59 38.02 191.6 Thousand
26 Jan, 2022 39.61 39.95 37.88 38.43 339.3 Thousand
25 Jan, 2022 39.22 39.68 38.05 39.02 430.8 Thousand
24 Jan, 2022 38.81 40.02 38.4 39.81 311.9 Thousand