Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 24.01 24.26 23.68 24.08 279.9 Thousand
25 May, 2018 24.1 24.27 24.09 24.21 89.1 Thousand
24 May, 2018 24.09 24.31 23.99 24.16 248 Thousand
23 May, 2018 24.09 24.34 23.83 24.14 258.8 Thousand
22 May, 2018 24.67 24.86 24.2 24.2 195.8 Thousand
21 May, 2018 24.47 24.86 24.47 24.66 214.2 Thousand
18 May, 2018 24.29 24.39 24.15 24.36 175.6 Thousand
17 May, 2018 23.76 24.32 23.75 24.19 189.3 Thousand
16 May, 2018 23.67 23.96 23.65 23.73 272.8 Thousand
15 May, 2018 23.11 23.57 22.77 23.53 273.5 Thousand