Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 22.17 22.63 22.04 22.32 240.7 Thousand
31 Oct, 2018 22.39 22.44 21.96 21.99 210.9 Thousand
30 Oct, 2018 21.67 22.21 21.67 22.08 227.8 Thousand
29 Oct, 2018 22.19 22.47 21.47 21.75 205 Thousand
26 Oct, 2018 21.76 22.1 21.5 21.86 178.7 Thousand
25 Oct, 2018 21.82 22.12 21.72 21.99 340.7 Thousand
24 Oct, 2018 22.63 22.76 21.64 21.66 209.9 Thousand
23 Oct, 2018 23.03 23.03 22.45 22.65 326.6 Thousand
22 Oct, 2018 23.31 23.75 23.31 23.51 241.8 Thousand
19 Oct, 2018 23.2 23.48 23.08 23.17 197 Thousand