Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 33.89 34.22 30.37 32.44 1.04 Million
30 Oct, 2019 34.0 34.18 33.5 33.99 443.1 Thousand
29 Oct, 2019 34.84 35.2 33.95 34.0 684.8 Thousand
28 Oct, 2019 34.18 35.75 34.18 34.9 705.4 Thousand
25 Oct, 2019 33.5 34.04 33.38 34.01 434 Thousand
24 Oct, 2019 33.55 33.71 33.0 33.5 353.6 Thousand
23 Oct, 2019 33.47 33.68 33.27 33.49 223.4 Thousand
22 Oct, 2019 33.41 33.83 33.21 33.55 273 Thousand
21 Oct, 2019 33.6 34.0 33.28 33.39 316 Thousand
18 Oct, 2019 33.07 33.44 32.9 33.31 697.7 Thousand