Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 30.5 31.88 28.69 30.24 949.1 Thousand
26 Feb, 2020 31.07 31.2 30.66 30.77 519.7 Thousand
25 Feb, 2020 31.76 31.76 30.78 30.92 376.1 Thousand
24 Feb, 2020 32.01 32.24 31.33 31.7 361.7 Thousand
21 Feb, 2020 32.91 33.4 32.69 33.15 250.6 Thousand
20 Feb, 2020 32.94 33.37 32.57 32.97 269.4 Thousand
19 Feb, 2020 33.0 33.33 32.66 33.1 362.7 Thousand
18 Feb, 2020 33.13 33.28 32.76 32.94 317.8 Thousand
14 Feb, 2020 33.48 33.81 33.06 33.27 331.2 Thousand
13 Feb, 2020 32.96 34.03 32.94 33.57 254 Thousand