Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 6.73 6.73 6.67 6.67 47.72 Thousand
30 May, 1980 6.79 6.79 6.73 6.79 7487.00
29 May, 1980 6.85 6.85 6.79 6.79 5615.00
28 May, 1980 6.91 6.91 6.85 6.85 4679.00
27 May, 1980 6.91 6.91 6.79 6.91 3743.00
23 May, 1980 6.79 6.97 6.79 6.91 23.39 Thousand
22 May, 1980 6.61 6.73 6.61 6.73 39.3 Thousand
21 May, 1980 6.61 6.61 6.55 6.61 10.29 Thousand
20 May, 1980 6.73 6.73 6.61 6.61 8423.00
19 May, 1980 6.55 6.73 6.49 6.73 18.71 Thousand