Federal Signal Corporation (FSS)
USD 122.99
(-2.83%)
USD 122.99
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 68.08 | 73.35 | 66.47 | 70.66 | 1.15 Million |
| 04 Apr, 2025 | 69.62 | 72.29 | 67.6 | 71.37 | 880.9 Thousand |
| 03 Apr, 2025 | 73.16 | 74.32 | 72.4 | 72.94 | 646.3 Thousand |
| 02 Apr, 2025 | 73.67 | 77.33 | 73.67 | 77.07 | 398.9 Thousand |
| 01 Apr, 2025 | 73.14 | 75.08 | 72.7 | 75.03 | 675.1 Thousand |
| 31 Mar, 2025 | 74.14 | 74.49 | 73.05 | 73.55 | 837.8 Thousand |
| 28 Mar, 2025 | 78.39 | 79.37 | 74.7 | 75.18 | 427.4 Thousand |
| 27 Mar, 2025 | 79.38 | 80.98 | 78.69 | 78.88 | 845.1 Thousand |
| 26 Mar, 2025 | 79.08 | 80.0 | 78.99 | 79.37 | 591.5 Thousand |
| 25 Mar, 2025 | 77.88 | 79.93 | 77.86 | 79.09 | 512.7 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP