Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 39.7 39.82 39.1 39.16 210.3 Thousand
27 Sep, 2021 39.36 40.22 39.14 39.84 169.6 Thousand
24 Sep, 2021 39.68 39.97 39.5 39.62 126.7 Thousand
23 Sep, 2021 39.41 40.11 39.31 39.82 129.6 Thousand
22 Sep, 2021 38.72 39.69 38.38 39.17 249.4 Thousand
21 Sep, 2021 38.75 38.84 38.17 38.45 405.6 Thousand
20 Sep, 2021 38.25 38.55 37.82 38.33 270 Thousand
17 Sep, 2021 39.63 39.63 38.42 39.33 825.2 Thousand
16 Sep, 2021 39.03 39.07 38.11 38.81 163.5 Thousand
15 Sep, 2021 38.46 38.92 38.31 38.86 121.3 Thousand