Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 14.46 14.67 14.46 14.46 24.5 Thousand
14 May, 1984 14.46 14.46 14.36 14.46 12.52 Thousand
11 May, 1984 14.46 14.46 14.36 14.46 66.42 Thousand
10 May, 1984 14.67 14.67 14.46 14.67 25.04 Thousand
09 May, 1984 15.19 15.19 14.77 14.98 24.5 Thousand
08 May, 1984 15.19 15.39 15.19 15.39 19.05 Thousand
07 May, 1984 15.39 15.39 15.19 15.19 14.7 Thousand
04 May, 1984 15.19 15.39 15.19 15.39 26.68 Thousand
03 May, 1984 14.67 15.39 14.67 15.19 59.89 Thousand
02 May, 1984 14.67 14.77 14.46 14.67 14.7 Thousand