Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 46.56 47.07 46.12 46.34 222 Thousand
22 Nov, 2021 45.83 47.16 45.54 46.5 305.7 Thousand
19 Nov, 2021 45.74 46.22 45.31 45.42 359.7 Thousand
18 Nov, 2021 47.0 47.06 45.79 46.04 360.6 Thousand
17 Nov, 2021 47.62 47.79 46.83 47.2 419 Thousand
16 Nov, 2021 47.93 48.13 47.6 47.8 246.8 Thousand
15 Nov, 2021 48.66 48.88 47.69 47.97 226.7 Thousand
12 Nov, 2021 48.11 48.48 47.81 48.07 144.1 Thousand
11 Nov, 2021 47.27 48.11 46.68 47.98 241.5 Thousand
10 Nov, 2021 47.24 47.63 46.28 47.2 202.6 Thousand